LTC币(Litecoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$52.72
0.08%
期间最高
$53.16
较当前 +0.83%
期间最低
$50.35
较当前 -4.50%
总交易量
28.14M
日均 4.02M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-31 | $52.49 | $52.77 | $52.39 | $52.68 | 607.26K |
| 2026-05-30 | $51.90 | $52.80 | $51.83 | $52.47 | 5.74M |
| 2026-05-29 | $51.66 | $52.33 | $51.17 | $51.91 | 4.32M |
| 2026-05-28 | $51.97 | $52.13 | $50.35 | $51.68 | 6.56M |
| 2026-05-27 | $51.93 | $52.88 | $51.67 | $51.98 | 4.14M |
| 2026-05-26 | $52.73 | $53.10 | $51.62 | $51.92 | 3.40M |
| 2026-05-25 | $52.74 | $53.16 | $52.46 | $52.72 | 3.37M |